Everspin Technologies, Inc. (MRAM)
16.22
+0.29
(+1.82%)
USD |
NASDAQ |
Sep 11, 16:00
16.17
-0.05
(-0.31%)
Pre-Market: 20:00
Everspin Technologies Price : 16.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.20 | 16.55 | 16.04 | 16.22 | 667003.0 |
| Sep 10, 2026 | 16.14 | 16.69 | 15.90 | 15.93 | 615873.0 |
| Sep 09, 2026 | 16.52 | 17.45 | 16.50 | 16.72 | 872523.0 |
| Sep 08, 2026 | 17.00 | 17.35 | 16.59 | 16.65 | 873608.0 |
| Sep 04, 2026 | 16.15 | 16.45 | 15.93 | 16.37 | 729438.0 |
| Sep 03, 2026 | 15.88 | 16.16 | 15.42 | 15.85 | 573372.0 |
| Sep 02, 2026 | 15.85 | 16.11 | 15.55 | 15.90 | 596724.0 |
| Sep 01, 2026 | 15.62 | 16.08 | 15.30 | 15.86 | 1.047M |
| Aug 31, 2026 | 16.36 | 16.90 | 15.98 | 16.25 | 589201.0 |
| Aug 28, 2026 | 17.29 | 17.29 | 16.30 | 16.55 | 863202.0 |
| Aug 27, 2026 | 18.50 | 18.50 | 17.16 | 17.46 | 724600.0 |
| Aug 26, 2026 | 17.32 | 18.02 | 16.92 | 17.61 | 978337.0 |
| Aug 25, 2026 | 17.00 | 18.88 | 16.81 | 17.63 | 1.925M |
| Aug 24, 2026 | 16.50 | 16.57 | 15.90 | 16.14 | 1.026M |
| Aug 21, 2026 | 17.28 | 17.38 | 16.40 | 17.11 | 893894.0 |
| Aug 20, 2026 | 17.10 | 17.75 | 16.66 | 16.97 | 1.105M |
| Aug 19, 2026 | 18.90 | 18.90 | 16.84 | 17.44 | 1.541M |
| Aug 18, 2026 | 18.51 | 19.49 | 17.44 | 18.45 | 1.991M |
| Aug 17, 2026 | 19.84 | 20.15 | 18.96 | 19.85 | 1.975M |
| Aug 14, 2026 | 17.05 | 18.91 | 17.04 | 18.88 | 1.570M |
| Aug 13, 2026 | 16.84 | 17.53 | 16.57 | 16.83 | 1.031M |
| Aug 12, 2026 | 17.14 | 17.89 | 17.00 | 17.06 | 1.219M |
| Aug 11, 2026 | 16.34 | 16.54 | 15.81 | 16.44 | 561315.0 |
| Aug 10, 2026 | 16.90 | 17.11 | 15.77 | 15.93 | 1.007M |
| Aug 07, 2026 | 16.41 | 16.87 | 15.55 | 16.64 | 1.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiTime Corp. | 635.66 |
| CEVA, Inc. | 29.01 |
| QuickLogic Corp. | 10.82 |
| Alpha & Omega Semiconductor Ltd. | 25.78 |
| Analog Devices, Inc. | 378.78 |
Price Related Metrics
| PS Ratio | 6.102 |
| Price to Book Value | 5.385 |
| Earnings Yield | -0.68% |
| Market Cap | 393.68M |
| Normalized PE Ratio | 424.61 |